Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 275.2 277.69 270.04 272.42 25.29 Million
31 May, 2022 272.53 274.77 268.93 271.87 37.82 Million
27 May, 2022 268.48 273.34 267.56 273.24 26.91 Million
26 May, 2022 262.27 267.11 261.43 265.9 25 Million
25 May, 2022 258.14 264.58 257.13 262.52 28.54 Million
24 May, 2022 257.89 261.33 253.5 259.62 29.04 Million
23 May, 2022 255.49 261.5 253.43 260.65 33.17 Million
20 May, 2022 257.24 258.54 246.44 252.56 39.19 Million
19 May, 2022 253.9 257.67 251.88 253.14 32.69 Million
18 May, 2022 263.0 263.6 252.77 254.08 31.35 Million