Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 255.72 260.37 254.77 256.72 29.77 Million
14 Jul, 2022 250.57 255.14 245.94 254.08 25.1 Million
13 Jul, 2022 250.19 253.55 248.11 252.72 29.49 Million
12 Jul, 2022 265.88 265.94 252.04 253.67 35.86 Million
11 Jul, 2022 265.65 266.53 262.18 264.51 19.51 Million
08 Jul, 2022 264.79 268.1 263.29 267.66 19.65 Million
07 Jul, 2022 265.12 269.06 265.02 268.4 20.85 Million
06 Jul, 2022 263.75 267.99 262.4 266.21 23.82 Million
05 Jul, 2022 256.16 262.98 254.74 262.85 22.97 Million
01 Jul, 2022 256.39 259.77 254.61 259.58 22.83 Million