Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 288.48 291.91 286.94 291.91 22.61 Million
11 Aug, 2022 290.85 291.21 286.51 287.02 20.06 Million
10 Aug, 2022 288.17 289.81 286.94 289.16 24.68 Million
09 Aug, 2022 279.64 283.08 277.61 282.3 23.4 Million
08 Aug, 2022 284.05 285.92 279.32 280.32 18.75 Million
05 Aug, 2022 279.15 283.65 278.68 282.91 16.77 Million
04 Aug, 2022 281.8 283.8 280.17 283.65 18.09 Million
03 Aug, 2022 276.76 283.5 276.61 282.47 23.51 Million
02 Aug, 2022 276.0 277.89 272.38 274.82 22.75 Million
01 Aug, 2022 277.82 281.28 275.84 278.01 21.53 Million