Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 233.05 234.56 226.73 229.25 29.74 Million
07 Oct, 2022 240.9 241.32 233.17 234.24 37.76 Million
06 Oct, 2022 247.93 250.34 246.08 246.79 20.23 Million
05 Oct, 2022 245.99 250.58 244.1 249.2 20.34 Million
04 Oct, 2022 245.09 250.36 244.98 248.88 34.88 Million
03 Oct, 2022 235.41 241.61 234.66 240.74 28.88 Million
30 Sep, 2022 238.29 240.54 232.73 232.9 35.69 Million
29 Sep, 2022 238.89 239.95 234.41 237.5 27.48 Million
28 Sep, 2022 236.81 242.33 234.73 241.07 29.02 Million
27 Sep, 2022 239.98 241.8 234.5 236.41 27.01 Million