Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 250.82 251.86 243.78 245.12 22.46 Million
05 Dec, 2022 252.01 253.82 248.06 250.2 23.43 Million
02 Dec, 2022 249.82 256.06 249.69 255.02 21.52 Million
01 Dec, 2022 253.87 256.12 250.92 254.69 26.04 Million
30 Nov, 2022 240.57 255.33 239.86 255.14 47.59 Million
29 Nov, 2022 241.4 242.79 238.21 240.33 17.95 Million
28 Nov, 2022 246.08 246.65 240.8 241.76 24.81 Million
25 Nov, 2022 247.31 248.7 246.73 247.49 9.2 Million
23 Nov, 2022 245.11 248.28 244.27 247.58 19.5 Million
22 Nov, 2022 243.59 245.31 240.71 245.03 19.66 Million