Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 227.2 227.55 221.76 222.31 39.58 Million
04 Jan, 2023 232.28 232.87 225.96 229.1 50.62 Million
03 Jan, 2023 243.08 245.75 237.4 239.58 25.74 Million
30 Dec, 2022 238.21 239.96 236.66 239.82 21.93 Million
29 Dec, 2022 235.65 241.92 235.65 241.01 19.77 Million
28 Dec, 2022 236.89 239.72 234.17 234.53 17.45 Million
27 Dec, 2022 238.7 238.93 235.83 236.96 16.68 Million
23 Dec, 2022 236.11 238.87 233.94 238.73 21.2 Million
22 Dec, 2022 241.26 241.99 233.87 238.19 28.65 Million
21 Dec, 2022 241.69 245.62 240.11 244.43 23.69 Million