Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 259.54 264.2 257.1 258.35 29.07 Million
02 Feb, 2023 258.82 264.69 257.25 264.6 39.94 Million
01 Feb, 2023 248.0 255.18 245.47 252.75 31.25 Million
31 Jan, 2023 243.45 247.95 242.95 247.81 26.54 Million
30 Jan, 2023 244.51 245.6 242.2 242.71 25.86 Million
27 Jan, 2023 248.99 249.83 246.83 248.16 26.49 Million
26 Jan, 2023 243.65 248.31 242.0 248.0 33.45 Million
25 Jan, 2023 234.48 243.3 230.9 240.61 66.52 Million
24 Jan, 2023 242.5 243.95 240.44 242.04 40.23 Million
23 Jan, 2023 241.1 245.17 239.65 242.58 31.93 Million