Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 332.29 335.94 327.33 328.39 45.95 Million
30 May, 2023 335.23 335.74 330.52 331.21 29.5 Million
26 May, 2023 324.02 333.4 323.88 332.89 36.63 Million
25 May, 2023 323.24 326.9 320.0 325.92 43.3 Million
24 May, 2023 314.73 316.5 312.61 313.85 23.38 Million
23 May, 2023 320.03 322.72 315.25 315.26 30.79 Million
22 May, 2023 318.6 322.59 318.01 321.18 24.11 Million
19 May, 2023 316.74 318.75 316.37 318.34 27.54 Million
18 May, 2023 314.53 319.04 313.72 318.52 27.27 Million
17 May, 2023 312.29 314.43 310.74 314.0 24.31 Million