Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 334.71 336.11 332.62 335.05 16.99 Million
28 Jun, 2023 334.66 337.98 333.81 335.85 20.25 Million
27 Jun, 2023 331.86 336.15 329.3 334.57 24.35 Million
26 Jun, 2023 333.72 336.11 328.49 328.6 21.52 Million
23 Jun, 2023 334.36 337.96 333.45 335.02 23.14 Million
22 Jun, 2023 334.12 340.12 333.34 339.71 23.55 Million
21 Jun, 2023 336.37 337.73 332.07 333.56 25.11 Million
20 Jun, 2023 339.31 342.08 335.86 338.05 26.37 Million
16 Jun, 2023 351.32 351.47 341.95 342.33 46.55 Million
15 Jun, 2023 337.48 349.84 337.2 348.1 38.89 Million