Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 320.26 322.41 319.21 321.01 24.35 Million
10 Aug, 2023 326.02 328.26 321.18 322.93 20.11 Million
09 Aug, 2023 326.47 327.11 321.05 322.23 22.37 Million
08 Aug, 2023 326.96 328.75 323.0 326.05 22.32 Million
07 Aug, 2023 328.37 331.11 327.52 330.11 17.74 Million
04 Aug, 2023 331.88 335.14 327.24 327.78 23.74 Million
03 Aug, 2023 326.0 329.88 325.95 326.66 18.36 Million
02 Aug, 2023 333.63 333.63 326.36 327.5 27.76 Million
01 Aug, 2023 335.19 338.54 333.7 336.34 18.38 Million
31 Jul, 2023 336.92 337.7 333.36 335.92 25.44 Million