Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 316.59 317.67 315.0 317.54 17.83 Million
22 Sep, 2023 321.32 321.45 316.15 317.01 21.44 Million
21 Sep, 2023 319.26 325.35 315.0 319.53 35.56 Million
20 Sep, 2023 329.51 329.59 320.51 320.77 21.43 Million
19 Sep, 2023 326.17 329.39 324.51 328.65 16.51 Million
18 Sep, 2023 327.8 330.4 326.36 329.06 16.83 Million
15 Sep, 2023 336.92 337.4 329.65 330.22 37.67 Million
14 Sep, 2023 339.15 340.86 336.57 338.7 20.26 Million
13 Sep, 2023 331.31 336.85 331.17 336.06 16.54 Million
12 Sep, 2023 335.82 336.79 331.48 331.77 17.56 Million