Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 371.22 378.87 371.0 377.44 52.52 Million
17 Nov, 2023 373.61 374.37 367.0 369.85 40.32 Million
16 Nov, 2023 370.96 376.35 370.18 376.17 27.18 Million
15 Nov, 2023 371.28 373.13 367.11 369.67 26.86 Million
14 Nov, 2023 371.01 371.95 367.35 370.27 27.68 Million
13 Nov, 2023 368.22 368.47 365.9 366.68 19.98 Million
10 Nov, 2023 361.49 370.1 361.07 369.67 28.06 Million
09 Nov, 2023 362.3 364.79 360.36 360.69 24.84 Million
08 Nov, 2023 361.68 363.87 360.55 363.2 26.76 Million
07 Nov, 2023 359.4 362.46 357.63 360.53 25.83 Million