Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 395.76 398.67 393.5 398.67 29.33 Million
18 Jan, 2024 391.72 393.99 390.12 393.87 23.39 Million
17 Jan, 2024 387.98 390.11 384.81 389.47 22.23 Million
16 Jan, 2024 393.66 394.03 387.62 390.27 27.2 Million
12 Jan, 2024 385.49 388.68 384.65 388.47 21.66 Million
11 Jan, 2024 386.0 390.68 380.38 384.63 27.85 Million
10 Jan, 2024 376.37 384.17 376.32 382.77 25.51 Million
09 Jan, 2024 372.01 375.99 371.19 375.79 20.82 Million
08 Jan, 2024 369.3 375.2 369.01 374.69 23.13 Million
05 Jan, 2024 368.97 372.06 366.5 367.75 21 Million