Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 407.96 408.29 403.44 404.06 22.29 Million
15 Feb, 2024 408.14 409.13 404.29 406.56 21.82 Million
14 Feb, 2024 408.07 409.84 404.57 409.49 20.4 Million
13 Feb, 2024 404.94 410.07 403.39 406.32 27.82 Million
12 Feb, 2024 420.56 420.74 414.75 415.26 21.2 Million
09 Feb, 2024 415.25 420.82 415.09 420.55 22.03 Million
08 Feb, 2024 414.05 415.56 412.53 414.11 21.22 Million
07 Feb, 2024 407.44 414.3 407.4 414.05 22.34 Million
06 Feb, 2024 405.88 407.97 402.91 405.49 18.38 Million
05 Feb, 2024 409.9 411.16 403.99 405.65 25.35 Million