Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 420.11 422.38 417.84 421.44 17.91 Million
01 Apr, 2024 423.95 427.89 422.22 424.57 16.31 Million
28 Mar, 2024 420.96 421.87 419.12 420.72 21.87 Million
27 Mar, 2024 424.44 424.45 419.01 421.43 16.7 Million
26 Mar, 2024 425.61 425.99 421.35 421.65 16.72 Million
25 Mar, 2024 425.24 427.41 421.61 422.86 18.06 Million
22 Mar, 2024 429.7 429.86 426.07 428.74 17.64 Million
21 Mar, 2024 429.83 430.82 427.16 429.37 21.29 Million
20 Mar, 2024 422.0 425.96 420.66 425.23 17.86 Million
19 Mar, 2024 417.83 421.67 415.55 421.41 19.83 Million