Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 326.17 329.39 324.51 328.65 16.51 Million
18 Sep, 2023 327.8 330.4 326.36 329.06 16.83 Million
15 Sep, 2023 336.92 337.4 329.65 330.22 37.67 Million
14 Sep, 2023 339.15 340.86 336.57 338.7 20.26 Million