Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 412.02 417.49 411.55 416.56 15.1 Million
13 May, 2024 418.01 418.35 410.82 413.72 15.44 Million
10 May, 2024 412.94 415.38 411.8 414.74 13.4 Million
09 May, 2024 410.57 412.72 409.1 412.32 14.68 Million
08 May, 2024 408.17 412.23 406.71 410.54 11.79 Million
07 May, 2024 414.66 414.67 409.09 409.34 20.01 Million
06 May, 2024 408.76 413.93 406.37 413.54 16.99 Million
03 May, 2024 402.28 407.15 401.86 406.66 17.44 Million
02 May, 2024 397.66 399.93 394.65 397.84 17.7 Million
01 May, 2024 392.61 401.72 390.31 394.94 23.56 Million