Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 435.32 443.4 433.25 441.06 22.36 Million
11 Jun, 2024 425.48 432.82 425.25 432.68 14.55 Million
10 Jun, 2024 424.7 428.08 423.89 427.87 14 Million
07 Jun, 2024 426.2 426.28 423.0 423.85 13.62 Million
06 Jun, 2024 424.01 425.31 420.58 424.52 14.86 Million
05 Jun, 2024 417.81 424.08 416.3 424.01 16.98 Million
04 Jun, 2024 412.43 416.44 409.68 416.07 14.34 Million
03 Jun, 2024 415.53 416.43 408.92 413.52 17.48 Million
31 May, 2024 416.75 416.75 404.51 415.13 47.99 Million
30 May, 2024 424.3 424.3 414.24 414.67 28.42 Million