Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 338.85 339.0 334.69 338.11 20.26 Million
30 Oct, 2023 333.41 339.45 331.83 337.31 22.82 Million
27 Oct, 2023 330.43 336.72 328.4 329.81 29.85 Million
26 Oct, 2023 340.54 341.63 326.94 327.89 37.82 Million
25 Oct, 2023 345.02 346.2 337.62 340.67 55.05 Million
24 Oct, 2023 331.3 331.84 327.6 330.53 31.15 Million
23 Oct, 2023 325.47 332.73 324.39 329.32 24.37 Million
20 Oct, 2023 331.72 331.92 325.45 326.67 25.02 Million
19 Oct, 2023 332.15 336.88 330.91 331.32 25.05 Million
18 Oct, 2023 332.49 335.59 328.3 330.11 23.15 Million