Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 418.2 428.92 417.27 425.27 23.58 Million
25 Jul, 2024 428.8 429.8 417.51 418.4 29.94 Million
24 Jul, 2024 440.45 441.48 427.59 428.9 26.8 Million
23 Jul, 2024 443.9 448.39 443.1 444.85 13.1 Million
22 Jul, 2024 441.79 444.6 438.91 442.94 15.8 Million
19 Jul, 2024 433.1 441.14 432.0 437.11 20.94 Million
18 Jul, 2024 444.34 444.65 434.4 440.37 20.79 Million
17 Jul, 2024 442.59 444.85 439.18 443.52 21.75 Million
16 Jul, 2024 454.22 454.3 446.66 449.52 17.17 Million
15 Jul, 2024 453.3 457.26 451.43 453.96 14.42 Million