Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 420.56 420.74 414.75 415.26 21.2 Million
09 Feb, 2024 415.25 420.82 415.09 420.55 22.03 Million
08 Feb, 2024 414.05 415.56 412.53 414.11 21.22 Million
07 Feb, 2024 407.44 414.3 407.4 414.05 22.34 Million
06 Feb, 2024 405.88 407.97 402.91 405.49 18.38 Million
05 Feb, 2024 409.9 411.16 403.99 405.65 25.35 Million
02 Feb, 2024 403.81 412.65 403.56 411.22 28.25 Million
01 Feb, 2024 401.83 408.0 401.8 403.78 30.65 Million
31 Jan, 2024 406.96 415.32 397.21 397.58 47.87 Million
30 Jan, 2024 412.26 413.05 406.45 408.59 33.47 Million