Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 422.19 424.03 419.7 423.26 16.21 Million
09 Apr, 2024 426.44 427.74 421.62 426.28 12.51 Million
08 Apr, 2024 425.17 427.28 423.3 424.59 14.27 Million
05 Apr, 2024 420.01 426.51 418.32 425.52 16.55 Million
04 Apr, 2024 424.99 428.67 417.57 417.88 19.37 Million
03 Apr, 2024 419.73 423.26 419.09 420.45 16.5 Million
02 Apr, 2024 420.11 422.38 417.84 421.44 17.91 Million
01 Apr, 2024 423.95 427.89 422.22 424.57 16.31 Million
28 Mar, 2024 420.96 421.87 419.12 420.72 21.87 Million
27 Mar, 2024 424.44 424.45 419.01 421.43 16.7 Million