Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 405.91 411.24 404.37 408.9 15.13 Million
03 Sep, 2024 417.91 419.88 407.03 409.44 20.31 Million
30 Aug, 2024 415.6 417.49 412.13 417.14 24.3 Million
29 Aug, 2024 414.94 422.05 410.6 413.12 17.04 Million
28 Aug, 2024 414.88 415.0 407.31 410.6 14.88 Million
27 Aug, 2024 412.86 414.36 410.25 413.84 13.49 Million
26 Aug, 2024 416.37 417.28 411.34 413.49 13.15 Million
23 Aug, 2024 416.98 419.26 412.09 416.79 18.49 Million
22 Aug, 2024 424.36 426.79 414.61 415.55 19.36 Million
21 Aug, 2024 424.08 426.4 421.72 424.14 16.06 Million