Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 388.51 391.89 384.16 385.73 17.19 Million
14 Apr, 2025 393.22 394.65 384.21 387.81 19.25 Million
11 Apr, 2025 380.64 390.05 378.89 388.45 23.83 Million
10 Apr, 2025 382.06 383.9 367.8 381.35 38.02 Million
09 Apr, 2025 353.54 393.23 353.1 390.49 50.19 Million
08 Apr, 2025 368.26 373.65 350.25 354.56 35.86 Million
07 Apr, 2025 350.88 371.0 344.79 357.86 50.42 Million
04 Apr, 2025 364.13 374.59 359.48 359.84 49.2 Million
03 Apr, 2025 374.79 377.48 369.35 373.11 30.19 Million
02 Apr, 2025 377.97 385.08 376.62 382.14 16.09 Million