Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 422.58 422.82 416.71 417.13 16.58 Million
01 Oct, 2024 428.45 428.48 418.81 420.69 19.09 Million
30 Sep, 2024 428.21 430.42 425.37 430.3 16.85 Million
27 Sep, 2024 431.52 431.85 427.47 428.02 14.89 Million
26 Sep, 2024 435.09 435.3 429.13 431.31 14.49 Million
25 Sep, 2024 429.83 433.12 428.57 432.11 13.39 Million
24 Sep, 2024 433.0 433.35 426.1 429.17 17.01 Million
23 Sep, 2024 434.28 436.46 430.39 433.51 15.12 Million
20 Sep, 2024 437.22 439.24 434.22 435.27 55.16 Million
19 Sep, 2024 441.23 441.5 436.9 438.69 21.7 Million