Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 475.02 480.42 473.52 478.87 18.95 Million
11 Jun, 2025 470.02 475.47 469.66 472.62 16.39 Million
10 Jun, 2025 471.19 472.8 466.96 470.92 15.37 Million
09 Jun, 2025 469.7 473.43 468.62 472.75 16.46 Million
06 Jun, 2025 470.09 473.34 468.78 470.38 15.28 Million
05 Jun, 2025 464.96 469.65 464.03 467.68 20.15 Million
04 Jun, 2025 464.0 465.69 463.02 463.87 14.16 Million
03 Jun, 2025 461.47 464.14 460.86 462.97 15.74 Million
02 Jun, 2025 457.14 462.11 456.89 461.97 16.62 Million
30 May, 2025 459.72 461.68 455.54 460.36 34.77 Million