Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 437.92 444.66 436.17 442.62 21.69 Million
04 Dec, 2024 433.03 439.67 432.63 437.42 26 Million
03 Dec, 2024 429.84 432.47 427.74 431.2 18.3 Million
02 Dec, 2024 421.57 433.0 421.31 430.98 20.2 Million
29 Nov, 2024 420.09 424.88 417.8 423.46 16.27 Million
27 Nov, 2024 425.11 427.23 422.02 422.99 18.33 Million
26 Nov, 2024 419.59 429.04 418.85 427.99 23.45 Million
25 Nov, 2024 418.38 421.08 414.85 418.79 27.69 Million
22 Nov, 2024 411.37 417.4 411.06 417.0 24.81 Million
21 Nov, 2024 419.5 419.78 410.29 412.87 20.78 Million