Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 437.56 447.27 436.0 446.2 27.8 Million
21 Jan, 2025 430.2 430.9 425.6 428.5 26.08 Million
17 Jan, 2025 434.09 434.48 428.17 429.03 26.19 Million
16 Jan, 2025 428.7 429.49 424.39 424.58 15.3 Million
15 Jan, 2025 419.13 428.15 418.27 426.31 19.63 Million
14 Jan, 2025 417.81 419.74 410.72 415.67 16.93 Million
13 Jan, 2025 415.24 418.5 412.29 417.19 17.6 Million
10 Jan, 2025 424.63 424.71 415.02 418.95 20.2 Million
08 Jan, 2025 423.46 426.97 421.54 424.56 15.05 Million
07 Jan, 2025 429.0 430.65 420.8 422.37 18.13 Million