USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 372.54 | 377.07 | 367.24 | 375.39 | 35.18 Million |
28 Mar, 2025 | 388.08 | 389.13 | 376.93 | 378.8 | 21.63 Million |
27 Mar, 2025 | 390.13 | 392.24 | 387.4 | 390.58 | 13.76 Million |
26 Mar, 2025 | 395.0 | 395.31 | 388.57 | 389.97 | 16.13 Million |
25 Mar, 2025 | 393.92 | 396.36 | 392.64 | 395.16 | 15.77 Million |
24 Mar, 2025 | 395.4 | 395.4 | 389.81 | 393.08 | 21 Million |
21 Mar, 2025 | 383.22 | 391.74 | 382.8 | 391.26 | 39.67 Million |
20 Mar, 2025 | 385.74 | 391.79 | 383.28 | 386.84 | 18.47 Million |
19 Mar, 2025 | 385.53 | 389.68 | 384.0 | 387.82 | 19.18 Million |
18 Mar, 2025 | 387.07 | 387.37 | 381.1 | 383.52 | 19.48 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520