Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 39.63 40.25 38.75 39.63 142.64 Million
27 Oct, 1986 38.75 38.75 37.76 38.75 125.65 Million
24 Oct, 1986 37.5 37.76 36.51 37.5 101.37 Million
23 Oct, 1986 37.76 38.0 37.37 37.76 70.44 Million
22 Oct, 1986 37.76 38.13 37.5 37.76 54.57 Million
21 Oct, 1986 37.76 37.76 36.51 37.76 112.37 Million
20 Oct, 1986 36.25 36.75 35.25 36.25 43.54 Million
17 Oct, 1986 36.0 36.25 35.01 36.0 124.44 Million
16 Oct, 1986 35.12 35.25 35.01 35.12 21.85 Million
15 Oct, 1986 35.01 35.25 33.49 35.01 63.53 Million