Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 28.25 28.76 28.25 28.25 5.18 Million
29 Sep, 1986 28.25 29.0 28.25 28.25 6.19 Million
26 Sep, 1986 29.0 29.25 28.76 29.0 2.33 Million
25 Sep, 1986 29.0 29.75 29.0 29.0 5.15 Million
24 Sep, 1986 29.62 30.0 29.51 29.62 4.78 Million
23 Sep, 1986 30.0 30.26 29.51 30.0 5.96 Million
22 Sep, 1986 29.51 29.75 29.51 29.51 4.49 Million
19 Sep, 1986 29.75 30.0 29.51 29.75 2.5 Million
18 Sep, 1986 29.75 30.26 29.51 29.75 5.35 Million
17 Sep, 1986 29.51 30.0 28.5 29.51 7.71 Million