Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 27.75 28.5 27.38 27.75 5.21 Million
29 Aug, 1986 28.5 29.51 27.99 28.5 25.43 Million
28 Aug, 1986 29.25 29.51 29.25 29.25 3.42 Million
27 Aug, 1986 29.25 29.51 29.0 29.25 9.53 Million
26 Aug, 1986 29.25 29.51 29.25 29.25 10.85 Million
25 Aug, 1986 29.51 29.51 29.0 29.51 2.41 Million
22 Aug, 1986 29.51 30.26 29.0 29.51 5.75 Million
21 Aug, 1986 30.0 30.5 30.0 30.0 49.53 Million
20 Aug, 1986 30.0 30.26 30.0 30.0 20.76 Million
19 Aug, 1986 30.26 30.37 29.75 30.26 20.39 Million