Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 30.26 30.75 30.26 30.26 12.78 Million
15 Aug, 1986 30.63 30.75 30.26 30.63 6.1 Million
14 Aug, 1986 30.5 30.75 29.75 30.5 20.13 Million
13 Aug, 1986 29.75 29.75 29.25 29.75 6.88 Million
12 Aug, 1986 29.51 29.51 28.76 29.51 9.99 Million
11 Aug, 1986 28.76 29.0 28.25 28.76 7.94 Million
08 Aug, 1986 27.75 28.25 27.5 27.75 4.14 Million
07 Aug, 1986 27.5 27.99 27.24 27.5 3.65 Million
06 Aug, 1986 27.75 28.25 27.24 27.75 17.45 Million
05 Aug, 1986 27.99 28.5 27.99 27.99 2.82 Million