Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 28.76 29.0 28.25 28.76 5.18 Million
15 Sep, 1986 28.76 28.76 27.75 28.76 22.49 Million
12 Sep, 1986 28.25 29.25 28.25 28.25 24.45 Million
11 Sep, 1986 29.0 30.5 29.0 29.0 35.51 Million
10 Sep, 1986 30.26 31.0 30.26 30.26 10.88 Million
09 Sep, 1986 30.75 31.51 30.26 30.75 37.52 Million
08 Sep, 1986 30.26 30.75 30.26 30.26 9.61 Million
05 Sep, 1986 30.5 30.5 29.0 30.5 26.35 Million
04 Sep, 1986 29.25 29.25 27.5 29.25 39.42 Million
03 Sep, 1986 27.0 27.5 26.25 27.0 18.31 Million