Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 68.75 71.76 68.5 68.75 45.61 Million
05 Feb, 1987 71.5 72.51 70.75 71.5 42.65 Million
04 Feb, 1987 72.0 72.25 71.01 72.0 31.73 Million
03 Feb, 1987 71.76 73.76 70.5 71.76 59.32 Million
02 Feb, 1987 73.0 74.51 73.0 73.0 46.91 Million
30 Jan, 1987 73.12 73.25 67.75 73.12 104.16 Million
29 Jan, 1987 68.75 72.51 67.25 68.75 79.22 Million
28 Jan, 1987 71.76 72.75 69.49 71.76 76.72 Million
27 Jan, 1987 71.5 72.51 68.75 71.5 114.1 Million
26 Jan, 1987 68.75 69.49 65.75 68.75 116.55 Million