Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 72.25 73.25 66.5 72.25 125.91 Million
20 Feb, 1987 68.0 68.75 67.0 68.0 87.89 Million
19 Feb, 1987 68.75 71.5 68.0 68.75 317.75 Million
18 Feb, 1987 71.76 77.75 71.5 71.76 128.59 Million
17 Feb, 1987 76.51 76.75 74.25 76.51 70.73 Million
13 Feb, 1987 76.0 77.75 74.25 76.0 81.76 Million
12 Feb, 1987 76.75 77.13 71.76 76.75 185.73 Million
11 Feb, 1987 71.76 71.76 68.75 71.76 60.3 Million
10 Feb, 1987 68.5 68.5 66.75 68.5 44.66 Million
09 Feb, 1987 68.26 68.75 67.75 68.26 49.67 Million