Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 89.63 91.5 88.75 89.63 67.47 Million
20 Mar, 1987 90.25 91.25 89.76 90.25 38.24 Million
19 Mar, 1987 91.25 91.25 88.0 91.25 62.81 Million
18 Mar, 1987 89.5 90.25 85.51 89.5 119.34 Million
17 Mar, 1987 85.0 85.51 81.99 85.0 54.54 Million
16 Mar, 1987 82.25 82.5 79.75 82.25 88.47 Million
13 Mar, 1987 82.76 86.5 81.0 82.76 105.11 Million
12 Mar, 1987 85.88 86.5 83.51 85.88 71.33 Million
11 Mar, 1987 85.51 86.0 84.5 85.51 42.85 Million
10 Mar, 1987 84.26 85.25 81.5 84.26 74.1 Million