Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 97.24 98.01 93.74 97.24 113.18 Million
20 Apr, 1987 95.75 99.5 95.5 95.75 100.31 Million
16 Apr, 1987 98.5 100.5 95.75 98.5 188.09 Million
15 Apr, 1987 96.01 97.0 94.75 96.01 95.96 Million
14 Apr, 1987 94.0 95.5 91.0 94.0 87.37 Million
13 Apr, 1987 92.51 95.5 92.0 92.51 50.25 Million
10 Apr, 1987 95.63 95.75 94.75 95.63 43.37 Million
09 Apr, 1987 95.0 96.76 94.25 95.0 71.56 Million
08 Apr, 1987 96.76 97.75 94.0 96.76 106.21 Million
07 Apr, 1987 94.0 99.24 94.0 94.0 73.72 Million