Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 99.24 99.99 97.5 99.24 98.95 Million
03 Apr, 1987 99.75 100.25 95.0 99.75 155.6 Million
02 Apr, 1987 95.0 97.0 92.51 95.0 159.95 Million
01 Apr, 1987 91.0 98.76 90.51 91.0 259.43 Million
31 Mar, 1987 96.76 99.0 95.5 96.76 125.33 Million
30 Mar, 1987 96.76 96.76 88.5 96.76 186.13 Million
27 Mar, 1987 91.76 93.74 89.76 91.76 120.87 Million
26 Mar, 1987 89.25 90.0 89.01 89.25 33.37 Million
25 Mar, 1987 89.87 90.75 89.25 89.87 33.83 Million
24 Mar, 1987 90.25 90.75 87.49 90.25 69.6 Million