Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 81.75 83.51 81.24 81.75 38.27 Million
06 Mar, 1987 83.25 84.0 81.24 83.25 63.56 Million
05 Mar, 1987 83.51 85.25 79.75 83.51 128.18 Million
04 Mar, 1987 79.75 80.01 74.25 79.75 98.17 Million
03 Mar, 1987 74.51 75.25 73.5 74.51 81.1 Million
02 Mar, 1987 74.51 76.75 74.0 74.51 79.51 Million
27 Feb, 1987 76.75 77.75 75.5 76.75 51.95 Million
26 Feb, 1987 77.26 79.5 73.0 77.26 145.2 Million
25 Feb, 1987 74.51 77.13 74.0 74.51 65 Million
24 Feb, 1987 75.74 76.0 72.25 75.74 120.81 Million