Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 115.75 115.75 107.25 115.75 110.99 Million
04 May, 1987 107.01 107.76 104.5 107.01 34.53 Million
01 May, 1987 105.0 105.25 102.75 105.0 37.84 Million
30 Apr, 1987 104.0 106.24 101.75 104.0 88.04 Million
29 Apr, 1987 103.25 109.0 103.25 103.25 85.16 Million
28 Apr, 1987 106.24 106.5 98.01 106.24 111.08 Million
27 Apr, 1987 99.0 99.75 97.24 99.0 53.1 Million
24 Apr, 1987 99.0 99.5 97.24 99.0 54.17 Million
23 Apr, 1987 98.5 99.5 97.0 98.5 48.32 Million
22 Apr, 1987 98.5 98.76 97.24 98.5 73.67 Million