Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 113.26 114.76 113.0 113.26 21.62 Million
02 Jun, 1987 112.51 114.76 111.0 112.51 51.55 Million
01 Jun, 1987 113.0 115.24 113.0 113.0 30.32 Million
29 May, 1987 115.24 118.25 115.0 115.24 80.38 Million
28 May, 1987 116.25 116.5 109.25 116.25 108.66 Million
27 May, 1987 109.5 112.0 109.0 109.5 48.75 Million
26 May, 1987 109.5 110.0 108.0 109.5 46.88 Million
22 May, 1987 108.25 112.0 107.76 108.25 64.62 Million
21 May, 1987 111.5 112.75 109.76 111.5 93.31 Million
20 May, 1987 109.5 110.75 107.25 109.5 228.35 Million