Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 103.75 104.0 100.76 103.75 71.07 Million
16 Jun, 1987 100.25 101.51 98.01 100.25 73.52 Million
15 Jun, 1987 98.25 99.75 96.25 98.25 125.22 Million
12 Jun, 1987 98.25 101.51 97.24 98.25 196.15 Million
11 Jun, 1987 97.5 105.75 97.24 97.5 268.7 Million
10 Jun, 1987 103.51 109.5 101.25 103.51 176.25 Million
09 Jun, 1987 109.0 110.0 108.51 109.0 25.83 Million
08 Jun, 1987 109.76 110.0 107.5 109.76 111.57 Million
05 Jun, 1987 109.25 113.0 107.01 109.25 59.27 Million
04 Jun, 1987 112.51 113.26 111.74 112.51 20.39 Million