Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 111.25 115.24 111.25 111.25 78.33 Million
18 May, 1987 115.24 119.25 112.0 115.24 172.59 Million
15 May, 1987 119.25 122.5 119.25 119.25 84.32 Million
14 May, 1987 122.75 125.01 121.75 122.75 59.96 Million
13 May, 1987 121.75 122.26 119.51 121.75 73.38 Million
12 May, 1987 118.76 124.24 117.0 118.76 148.46 Million
11 May, 1987 123.0 126.51 122.88 123.0 127.67 Million
08 May, 1987 126.51 128.25 118.5 126.51 150.33 Million
07 May, 1987 118.25 118.5 112.25 118.25 289.69 Million
06 May, 1987 113.0 116.76 112.51 113.0 153.5 Million