Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 102.0 103.0 99.99 102.0 72.97 Million
15 Jul, 1987 102.26 105.75 102.26 102.26 96.76 Million
14 Jul, 1987 105.0 105.25 99.5 105.0 152.81 Million
13 Jul, 1987 99.24 99.5 96.01 99.24 48.18 Million
10 Jul, 1987 97.0 97.5 94.0 97.0 75.83 Million
09 Jul, 1987 95.75 98.01 93.25 95.75 92.7 Million
08 Jul, 1987 93.25 94.75 88.5 93.25 192.72 Million
07 Jul, 1987 90.25 97.24 89.5 90.25 198.23 Million
06 Jul, 1987 97.5 101.0 97.0 97.5 65.49 Million
02 Jul, 1987 99.99 102.75 98.76 99.99 56.87 Million