Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 103.0 104.5 99.99 103.0 80.63 Million
12 Aug, 1987 99.99 101.75 99.99 99.99 42.36 Million
11 Aug, 1987 101.51 104.5 101.0 101.51 68.54 Million
10 Aug, 1987 103.51 104.0 102.5 103.51 56.44 Million
07 Aug, 1987 103.51 104.5 100.76 103.51 171.01 Million
06 Aug, 1987 101.0 101.62 97.5 101.0 152.55 Million
05 Aug, 1987 97.24 98.5 93.74 97.24 211.19 Million
04 Aug, 1987 93.74 93.74 91.76 93.74 135.07 Million
03 Aug, 1987 91.76 94.51 91.25 91.76 116.35 Million
31 Jul, 1987 94.0 96.5 92.0 94.0 186.62 Million