Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 115.75 116.25 114.25 115.75 72.43 Million
26 Aug, 1987 115.5 117.99 114.25 115.5 114.1 Million
25 Aug, 1987 114.76 116.76 111.5 114.76 185.96 Million
24 Aug, 1987 111.74 112.25 105.49 111.74 97.74 Million
21 Aug, 1987 107.01 108.25 105.0 107.01 68.97 Million
20 Aug, 1987 105.25 105.75 102.5 105.25 82.05 Million
19 Aug, 1987 102.5 102.75 100.5 102.5 48.9 Million
18 Aug, 1987 102.5 104.0 101.51 102.5 46.94 Million
17 Aug, 1987 104.26 104.26 103.0 104.26 33.66 Million
14 Aug, 1987 103.51 103.75 102.5 103.51 50.83 Million