Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 62.0 65.0 61.25 62.0 82.45 Million
24 Sep, 1987 61.25 63.25 60.0 61.25 118.43 Million
23 Sep, 1987 60.25 60.37 57.75 60.25 107.69 Million
22 Sep, 1987 57.25 57.75 53.0 57.25 82 Million
21 Sep, 1987 53.51 57.25 53.0 53.51 85.56 Million
18 Sep, 1987 115.0 116.01 114.01 115.0 31.65 Million
17 Sep, 1987 116.01 117.5 113.75 116.01 69.43 Million
16 Sep, 1987 116.76 120.0 116.76 116.76 57.71 Million
15 Sep, 1987 117.88 119.51 116.25 117.88 39.05 Million
14 Sep, 1987 119.25 120.0 116.5 119.25 94.46 Million