Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 71.75 75.25 71.75 71.75 93.88 Million
08 Oct, 1987 72.0 74.26 69.5 72.0 96.94 Million
07 Oct, 1987 73.0 75.25 71.51 73.0 125.63 Million
06 Oct, 1987 73.75 79.25 73.38 73.75 203.61 Million
05 Oct, 1987 79.0 79.0 73.5 79.0 185.73 Million
02 Oct, 1987 72.5 72.75 68.76 72.5 131.64 Million
01 Oct, 1987 68.5 68.76 66.01 68.5 127.22 Million
30 Sep, 1987 66.25 66.62 64.0 66.25 85.67 Million
29 Sep, 1987 64.25 65.26 63.63 64.25 57.41 Million
28 Sep, 1987 64.0 65.26 61.75 64.0 95.54 Million