Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 47.5 50.5 47.0 47.5 75.35 Million
05 Nov, 1987 50.5 51.25 48.76 50.5 81.43 Million
04 Nov, 1987 48.76 50.76 46.0 48.76 95.34 Million
03 Nov, 1987 48.01 50.0 43.75 48.01 116.15 Million
02 Nov, 1987 50.25 51.0 48.5 50.25 84.77 Million
30 Oct, 1987 49.75 52.25 48.5 49.75 168.5 Million
29 Oct, 1987 44.75 48.76 41.25 44.75 167.87 Million
28 Oct, 1987 39.5 42.51 38.5 39.5 150.2 Million
27 Oct, 1987 41.25 43.0 39.25 41.25 235.22 Million
26 Oct, 1987 45.0 48.01 37.25 45.0 148.93 Million