Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 43.25 43.75 42.25 43.25 66.21 Million
04 Dec, 1987 42.0 42.37 40.0 42.0 121.75 Million
03 Dec, 1987 40.38 44.75 40.25 40.38 127.67 Million
02 Dec, 1987 44.0 44.75 42.76 44.0 68.51 Million
01 Dec, 1987 43.75 45.75 43.0 43.75 73.54 Million
30 Nov, 1987 44.75 45.0 40.5 44.75 165.75 Million
27 Nov, 1987 45.25 46.25 45.0 45.25 18.31 Million
25 Nov, 1987 46.0 47.75 46.0 46.0 32.15 Million
24 Nov, 1987 47.5 49.0 45.5 47.5 72.23 Million
23 Nov, 1987 47.75 48.76 47.0 47.75 44.63 Million