Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 58.5 59.76 57.0 58.5 121.67 Million
05 Jan, 1988 57.0 58.0 56.5 57.0 155.64 Million
04 Jan, 1988 56.0 56.5 54.5 56.0 110.34 Million
31 Dec, 1987 54.26 55.75 53.75 54.26 61.54 Million
30 Dec, 1987 55.75 56.0 54.26 55.75 70.7 Million
29 Dec, 1987 54.5 55.0 50.5 54.5 84.74 Million
28 Dec, 1987 51.25 53.25 50.0 51.25 50.71 Million
24 Dec, 1987 53.25 53.75 53.0 53.25 12.67 Million
23 Dec, 1987 53.25 53.75 52.25 53.25 60.71 Million
22 Dec, 1987 52.5 53.0 50.0 52.5 41.77 Million