Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 52.75 55.75 52.25 52.75 75.8 Million
02 Feb, 1988 55.75 56.0 54.75 55.75 60.75 Million
01 Feb, 1988 55.25 57.0 55.0 55.25 48.72 Million
29 Jan, 1988 55.75 57.0 54.5 55.75 67.04 Million
28 Jan, 1988 56.5 56.75 56.0 56.5 29.31 Million
27 Jan, 1988 55.75 56.26 54.75 55.75 100.41 Million
26 Jan, 1988 54.5 55.87 54.26 54.5 43.55 Million
25 Jan, 1988 55.75 56.26 54.26 55.75 75.49 Million
22 Jan, 1988 53.88 56.13 52.75 53.88 75.29 Million
21 Jan, 1988 55.0 56.26 54.26 55.0 125.1 Million