Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 58.0 59.0 57.0 58.0 84.15 Million
17 Feb, 1988 57.5 58.75 57.25 57.5 101.31 Million
16 Feb, 1988 57.5 57.75 54.5 57.5 67.33 Million
12 Feb, 1988 55.25 56.26 54.5 55.25 80.22 Million
11 Feb, 1988 54.75 54.75 53.75 54.75 69.43 Million
10 Feb, 1988 53.75 54.0 52.5 53.75 77.02 Million
09 Feb, 1988 52.75 53.0 52.0 52.75 49.93 Million
08 Feb, 1988 51.75 52.5 50.76 51.75 72.87 Million
05 Feb, 1988 51.5 53.51 51.25 51.5 94.1 Million
04 Feb, 1988 51.0 53.25 49.75 51.0 114.71 Million